시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
182,900 |
11,100 |
+6.46% |
379,718.00 |
68,871,270,300 |
| 15.17 |
183,000 |
11,200 |
+6.51% |
379,704.00 |
68,868,708,500 |
| 15.17 |
183,200 |
11,400 |
+6.63% |
379,591.00 |
68,848,019,500 |
| 15.16 |
183,100 |
11,300 |
+6.57% |
379,547.00 |
68,839,963,900 |
| 15.16 |
183,000 |
11,200 |
+6.51% |
379,288.00 |
68,792,551,500 |
| 15.16 |
183,100 |
11,300 |
+6.57% |
379,245.00 |
68,784,683,900 |
| 15.16 |
183,100 |
11,300 |
+6.57% |
379,232.00 |
68,782,303,900 |
| 15.16 |
183,100 |
11,300 |
+6.57% |
378,279.00 |
68,607,896,800 |
| 15.16 |
183,100 |
11,300 |
+6.57% |
378,235.00 |
68,599,839,400 |
| 15.16 |
183,200 |
11,400 |
+6.63% |
378,231.00 |
68,599,106,800 |