시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.09 |
189,600 |
6,600 |
+3.60% |
224,191.00 |
42,467,445,200 |
| 11.08 |
189,500 |
6,500 |
+3.55% |
224,188.00 |
42,466,876,400 |
| 11.08 |
189,400 |
6,400 |
+3.49% |
224,124.00 |
42,454,748,400 |
| 11.08 |
189,400 |
6,400 |
+3.49% |
224,118.00 |
42,453,611,700 |
| 11.08 |
189,400 |
6,400 |
+3.49% |
223,903.00 |
42,412,884,600 |
| 11.08 |
189,400 |
6,400 |
+3.49% |
223,900.00 |
42,412,316,400 |
| 11.08 |
189,400 |
6,400 |
+3.49% |
223,891.00 |
42,410,611,800 |
| 11.08 |
189,400 |
6,400 |
+3.49% |
223,889.00 |
42,410,233,000 |
| 11.08 |
189,400 |
6,400 |
+3.49% |
223,882.00 |
42,408,907,700 |
| 11.07 |
189,300 |
6,300 |
+3.44% |
223,876.00 |
42,407,771,300 |