| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 2,005 | 5 | +0.25% | 135,192.00 | 272,280,769 |
| 14.47 | 2,005 | 5 | +0.25% | 134,992.00 | 271,879,769 |
| 14.47 | 2,005 | 5 | +0.25% | 130,987.00 | 263,849,744 |
| 14.47 | 2,000 | 0 | 0.00% | 130,986.00 | 263,847,739 |
| 14.45 | 2,000 | 0 | 0.00% | 130,924.00 | 263,723,739 |
| 14.44 | 2,000 | 0 | 0.00% | 130,129.00 | 262,133,739 |
| 14.44 | 2,000 | 0 | 0.00% | 130,126.00 | 262,127,739 |
| 14.42 | 2,005 | 5 | +0.25% | 129,924.00 | 261,723,739 |
| 14.42 | 2,000 | 0 | 0.00% | 129,923.00 | 261,721,734 |
| 14.42 | 2,000 | 0 | 0.00% | 127,414.00 | 256,703,734 |