시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
2,010 |
60 |
-2.90% |
1,121,862.00 |
2,239,008,838 |
| 15.09 |
2,010 |
60 |
-2.90% |
1,121,192.00 |
2,237,662,138 |
| 15.08 |
2,010 |
60 |
-2.90% |
1,119,192.00 |
2,233,642,138 |
| 15.08 |
2,010 |
60 |
-2.90% |
1,116,750.00 |
2,228,733,718 |
| 15.08 |
2,010 |
60 |
-2.90% |
1,114,898.00 |
2,225,011,198 |
| 15.07 |
2,010 |
60 |
-2.90% |
1,113,898.00 |
2,223,001,198 |
| 15.06 |
2,010 |
60 |
-2.90% |
1,112,898.00 |
2,220,991,198 |
| 15.06 |
2,015 |
55 |
-2.66% |
1,112,665.00 |
2,220,522,753 |
| 15.06 |
2,020 |
50 |
-2.42% |
1,112,661.00 |
2,220,514,693 |
| 15.04 |
2,020 |
50 |
-2.42% |
1,112,660.00 |
2,220,512,673 |