| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 5,150 | 50 | +0.98% | 21,543.00 | 110,631,990 |
| 14.39 | 5,150 | 50 | +0.98% | 21,542.00 | 110,626,840 |
| 14.39 | 5,140 | 40 | +0.78% | 21,541.00 | 110,621,690 |
| 14.32 | 5,160 | 60 | +1.17% | 21,051.00 | 108,103,090 |
| 14.30 | 5,140 | 40 | +0.78% | 21,050.00 | 108,097,930 |
| 14.30 | 5,150 | 50 | +0.98% | 20,832.00 | 106,977,410 |
| 14.29 | 5,140 | 40 | +0.78% | 20,186.00 | 103,650,510 |
| 14.27 | 5,150 | 50 | +0.98% | 20,184.00 | 103,640,230 |
| 14.26 | 5,140 | 40 | +0.78% | 20,183.00 | 103,635,080 |
| 14.25 | 5,140 | 40 | +0.78% | 20,097.00 | 103,193,040 |