| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 2,544 | 32 | -1.22% | 353,183.00 | 7,996,001 |
| 15.12 | 2,544 | 32 | -1.23% | 352,183.00 | 7,971,035 |
| 15.11 | 2,544 | 31 | -1.22% | 351,159.00 | 7,944,078 |
| 15.10 | 2,545 | 31 | -1.19% | 349,950.00 | 7,908,809 |
| 15.09 | 2,545 | 31 | -1.20% | 349,121.00 | 7,885,608 |
| 15.08 | 2,546 | 30 | -1.15% | 348,379.00 | 7,862,240 |
| 15.07 | 2,546 | 29 | -1.12% | 347,547.00 | 7,838,570 |
| 15.06 | 2,547 | 29 | -1.10% | 346,789.00 | 7,815,374 |
| 15.05 | 2,549 | 26 | -1.02% | 345,655.00 | 7,774,737 |
| 15.04 | 2,550 | 26 | -0.99% | 344,775.00 | 7,756,175 |