| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 3,610 | 35 | -0.97% | 23,199.00 | 83,660,875 |
| 13.34 | 3,605 | 40 | -1.10% | 23,197.00 | 83,653,655 |
| 13.33 | 3,605 | 40 | -1.10% | 23,166.00 | 83,541,900 |
| 13.29 | 3,605 | 40 | -1.10% | 22,879.00 | 82,507,265 |
| 13.29 | 3,605 | 40 | -1.10% | 22,878.00 | 82,503,660 |
| 13.17 | 3,605 | 40 | -1.10% | 22,877.00 | 82,500,055 |
| 13.15 | 3,600 | 45 | -1.24% | 22,876.00 | 82,496,450 |
| 13.14 | 3,605 | 40 | -1.10% | 22,767.00 | 82,104,050 |
| 13.13 | 3,600 | 45 | -1.24% | 22,766.00 | 82,100,445 |
| 13.12 | 3,605 | 40 | -1.10% | 22,765.00 | 82,096,845 |