| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 702 | 6 | +0.86% | 43,819.00 | 30,672,255 |
| 14.24 | 702 | 6 | +0.86% | 43,663.00 | 30,562,743 |
| 14.14 | 703 | 7 | +1.00% | 43,205.00 | 30,241,227 |
| 14.00 | 703 | 7 | +1.00% | 42,205.00 | 29,538,227 |
| 13.55 | 703 | 7 | +1.00% | 42,190.00 | 29,527,682 |
| 13.53 | 703 | 7 | +1.00% | 41,890.00 | 29,316,782 |
| 13.52 | 703 | 7 | +1.00% | 40,890.00 | 28,613,782 |
| 13.48 | 703 | 7 | +1.00% | 40,878.00 | 28,605,346 |
| 13.48 | 703 | 7 | +1.00% | 40,877.00 | 28,604,643 |
| 13.44 | 702 | 6 | +0.86% | 40,876.00 | 28,603,940 |