| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 4,220 | 50 | -1.18% | 3,629.00 | 15,332,495 |
| 12.21 | 4,220 | 50 | -1.18% | 3,594.00 | 15,184,795 |
| 12.20 | 4,215 | 55 | -1.29% | 3,566.00 | 15,066,635 |
| 12.13 | 4,220 | 50 | -1.18% | 3,531.00 | 14,919,110 |
| 12.12 | 4,220 | 50 | -1.18% | 3,530.00 | 14,914,890 |
| 12.00 | 4,220 | 50 | -1.18% | 3,350.00 | 14,155,290 |
| 11.51 | 4,220 | 50 | -1.18% | 3,315.00 | 14,007,590 |
| 11.48 | 4,220 | 50 | -1.18% | 3,314.00 | 14,003,370 |
| 11.47 | 4,220 | 50 | -1.18% | 3,288.00 | 13,893,650 |
| 11.40 | 4,220 | 50 | -1.18% | 3,278.00 | 13,851,450 |