시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
76,500 |
3,200 |
+4.36% |
362,055.00 |
27,667,168,700 |
| 15.16 |
76,600 |
3,300 |
+4.50% |
362,044.00 |
27,666,326,200 |
| 15.16 |
76,400 |
3,100 |
+4.22% |
362,025.00 |
27,664,870,800 |
| 15.16 |
76,400 |
3,100 |
+4.22% |
362,019.00 |
27,664,412,400 |
| 15.16 |
76,400 |
3,100 |
+4.22% |
362,003.00 |
27,663,187,500 |
| 15.15 |
76,700 |
3,400 |
+4.63% |
361,631.00 |
27,634,721,600 |
| 15.15 |
76,700 |
3,400 |
+4.63% |
361,531.00 |
27,627,051,600 |
| 15.15 |
76,500 |
3,200 |
+4.36% |
361,517.00 |
27,625,979,400 |
| 15.15 |
76,500 |
3,200 |
+4.36% |
361,457.00 |
27,621,389,500 |
| 15.15 |
76,500 |
3,200 |
+4.36% |
361,453.00 |
27,621,083,600 |