| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 6,620 | 30 | +0.45% | 18,665.00 | 123,132,390 |
| 14.03 | 6,620 | 30 | +0.45% | 18,644.00 | 122,993,370 |
| 14.00 | 6,640 | 50 | +0.75% | 18,624.00 | 122,860,970 |
| 14.00 | 6,630 | 40 | +0.60% | 18,623.00 | 122,854,330 |
| 14.00 | 6,620 | 30 | +0.45% | 18,403.00 | 121,396,930 |
| 13.55 | 6,600 | 10 | +0.15% | 18,402.00 | 121,390,310 |
| 13.50 | 6,640 | 50 | +0.75% | 17,342.00 | 114,386,630 |
| 13.46 | 6,630 | 40 | +0.60% | 16,842.00 | 111,066,880 |
| 13.45 | 6,630 | 40 | +0.60% | 16,823.00 | 110,940,910 |
| 13.32 | 6,630 | 40 | +0.60% | 16,822.00 | 110,934,280 |