| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,490 | 0 | 0.00% | 246,177.00 | 859,129,960 |
| 15.08 | 3,485 | 5 | -0.15% | 246,176.00 | 859,126,470 |
| 15.08 | 3,485 | 5 | -0.15% | 246,041.00 | 858,655,995 |
| 15.08 | 3,490 | 0 | 0.00% | 245,976.00 | 858,429,470 |
| 15.07 | 3,485 | 5 | -0.15% | 245,975.00 | 858,425,980 |
| 15.07 | 3,480 | 10 | -0.29% | 245,540.00 | 856,910,005 |
| 15.06 | 3,485 | 5 | -0.15% | 245,156.00 | 855,573,685 |
| 15.06 | 3,485 | 5 | -0.15% | 245,146.00 | 855,538,835 |
| 15.06 | 3,480 | 10 | -0.29% | 245,141.00 | 855,521,410 |
| 15.05 | 3,485 | 5 | -0.15% | 244,774.00 | 854,244,250 |