| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,570 | 35 | +1.38% | 329,124.00 | 841,717,375 |
| 15.14 | 2,570 | 35 | +1.38% | 329,123.00 | 841,714,805 |
| 15.14 | 2,570 | 35 | +1.38% | 328,706.00 | 840,643,115 |
| 15.13 | 2,575 | 40 | +1.57% | 327,041.00 | 836,363,655 |
| 15.13 | 2,575 | 40 | +1.57% | 326,124.00 | 834,002,380 |
| 15.13 | 2,575 | 40 | +1.57% | 326,119.00 | 833,989,505 |
| 15.12 | 2,575 | 40 | +1.57% | 326,095.00 | 833,927,705 |
| 15.12 | 2,570 | 35 | +1.38% | 326,073.00 | 833,871,110 |
| 15.12 | 2,570 | 35 | +1.38% | 326,071.00 | 833,865,970 |
| 15.11 | 2,575 | 40 | +1.57% | 325,984.00 | 833,642,380 |