| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 6,680 | 60 | +0.90% | 46,088.00 | 306,283,480 |
| 15.07 | 6,670 | 50 | +0.75% | 46,087.00 | 306,276,800 |
| 15.06 | 6,680 | 60 | +0.90% | 45,938.00 | 305,282,970 |
| 15.06 | 6,670 | 50 | +0.75% | 45,937.00 | 305,276,290 |
| 15.05 | 6,680 | 60 | +0.90% | 45,917.00 | 305,142,890 |
| 15.05 | 6,670 | 50 | +0.75% | 45,916.00 | 305,136,210 |
| 15.05 | 6,670 | 50 | +0.75% | 45,767.00 | 304,142,380 |
| 15.05 | 6,680 | 60 | +0.90% | 45,707.00 | 303,742,180 |
| 15.05 | 6,670 | 50 | +0.75% | 45,706.00 | 303,735,500 |
| 15.04 | 6,680 | 60 | +0.90% | 45,704.00 | 303,722,160 |