| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 6,280 | 20 | -0.32% | 25,987.00 | 163,028,740 |
| 14.37 | 6,280 | 20 | -0.32% | 25,985.00 | 163,016,180 |
| 14.37 | 6,270 | 30 | -0.48% | 25,984.00 | 163,009,900 |
| 14.36 | 6,280 | 20 | -0.32% | 25,963.00 | 162,878,230 |
| 14.35 | 6,260 | 40 | -0.64% | 25,962.00 | 162,871,950 |
| 14.34 | 6,280 | 20 | -0.32% | 25,952.00 | 162,809,350 |
| 14.33 | 6,260 | 40 | -0.64% | 25,951.00 | 162,803,070 |
| 14.32 | 6,270 | 30 | -0.48% | 25,950.00 | 162,796,810 |
| 14.30 | 6,270 | 30 | -0.48% | 25,850.00 | 162,169,810 |
| 14.30 | 6,260 | 40 | -0.64% | 25,849.00 | 162,163,540 |