| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 3,325 | 30 | -0.90% | 159,116.00 | 531,020,535 |
| 15.13 | 3,320 | 35 | -1.05% | 159,115.00 | 531,017,210 |
| 15.13 | 3,320 | 35 | -1.05% | 159,097.00 | 530,957,450 |
| 15.13 | 3,320 | 35 | -1.05% | 158,815.00 | 530,021,210 |
| 15.12 | 3,325 | 30 | -0.90% | 158,635.00 | 529,423,610 |
| 15.12 | 3,320 | 35 | -1.05% | 158,632.00 | 529,413,635 |
| 15.12 | 3,320 | 35 | -1.05% | 158,332.00 | 528,417,635 |
| 15.12 | 3,320 | 35 | -1.05% | 158,124.00 | 527,727,075 |
| 15.11 | 3,325 | 30 | -0.90% | 157,628.00 | 526,080,355 |
| 15.10 | 3,320 | 35 | -1.05% | 157,627.00 | 526,077,030 |