시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
51,300 |
1,000 |
+1.98% |
176,088.00 |
9,233,660,400 |
| 15.15 |
51,400 |
1,100 |
+2.18% |
176,067.00 |
9,232,583,100 |
| 15.14 |
51,400 |
1,100 |
+2.18% |
176,016.00 |
9,229,966,400 |
| 15.14 |
51,400 |
1,100 |
+2.18% |
176,013.00 |
9,229,812,200 |
| 15.14 |
51,300 |
1,000 |
+1.98% |
175,963.00 |
9,227,242,200 |
| 15.14 |
51,400 |
1,100 |
+2.18% |
175,962.00 |
9,227,190,900 |
| 15.14 |
51,400 |
1,100 |
+2.18% |
175,959.00 |
9,227,036,700 |
| 15.13 |
51,400 |
1,100 |
+2.18% |
175,857.00 |
9,221,794,000 |
| 15.13 |
51,300 |
1,000 |
+1.98% |
175,853.00 |
9,221,588,400 |
| 15.13 |
51,400 |
1,100 |
+2.18% |
175,768.00 |
9,217,227,900 |