| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 2,540 | 0 | 0.00% | 4,204.00 | 10,666,280 |
| 10.56 | 2,540 | 0 | 0.00% | 4,203.00 | 10,663,740 |
| 10.55 | 2,540 | 0 | 0.00% | 4,183.00 | 10,612,940 |
| 10.55 | 2,535 | 5 | -0.20% | 4,141.00 | 10,506,260 |
| 10.54 | 2,540 | 0 | 0.00% | 4,099.00 | 10,399,790 |
| 10.54 | 2,535 | 5 | -0.20% | 3,899.00 | 9,891,790 |
| 10.53 | 2,540 | 0 | 0.00% | 3,435.00 | 8,715,550 |
| 10.50 | 2,545 | 5 | +0.19% | 3,404.00 | 8,636,810 |
| 10.47 | 2,545 | 5 | +0.19% | 3,394.00 | 8,611,360 |
| 10.46 | 2,545 | 5 | +0.19% | 3,389.00 | 8,598,635 |