| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 902 | 7 | -0.78% | 99,104.00 | 88,854,678 |
| 14.47 | 899 | 10 | -1.11% | 98,982.00 | 88,744,634 |
| 14.43 | 902 | 7 | -0.78% | 98,882.00 | 88,654,734 |
| 14.42 | 899 | 10 | -1.11% | 98,880.00 | 88,652,930 |
| 14.33 | 903 | 6 | -0.67% | 98,848.00 | 88,624,162 |
| 14.28 | 899 | 10 | -1.11% | 98,845.00 | 88,621,453 |
| 14.28 | 899 | 10 | -1.11% | 98,577.00 | 88,380,521 |
| 14.28 | 894 | 15 | -1.66% | 98,574.00 | 88,377,824 |
| 14.27 | 900 | 9 | -1.00% | 98,264.00 | 88,100,684 |
| 14.26 | 904 | 5 | -0.56% | 97,905.00 | 87,777,584 |