| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 1,339 | 9 | -0.67% | 65,029.00 | 86,118,274 |
| 14.42 | 1,332 | 16 | -1.19% | 64,649.00 | 85,611,255 |
| 14.35 | 1,331 | 17 | -1.27% | 64,349.00 | 85,211,674 |
| 14.34 | 1,317 | 31 | -2.30% | 64,348.00 | 85,210,343 |
| 14.33 | 1,317 | 31 | -2.30% | 64,338.00 | 85,197,173 |
| 14.31 | 1,330 | 18 | -1.34% | 64,336.00 | 85,194,539 |
| 14.18 | 1,330 | 18 | -1.34% | 63,336.00 | 83,865,132 |
| 14.17 | 1,325 | 23 | -1.71% | 63,260.00 | 83,764,069 |
| 14.16 | 1,329 | 19 | -1.41% | 63,259.00 | 83,762,744 |
| 14.12 | 1,332 | 16 | -1.19% | 63,258.00 | 83,761,415 |