시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
18,970 |
200 |
-1.05% |
775,374.00 |
14,688,797,970 |
| 15.17 |
18,980 |
190 |
-1.00% |
774,031.00 |
14,663,309,760 |
| 15.17 |
19,000 |
170 |
-0.89% |
773,323.00 |
14,649,864,710 |
| 15.16 |
19,000 |
170 |
-0.89% |
773,107.00 |
14,645,760,710 |
| 15.16 |
19,010 |
160 |
-0.84% |
772,875.00 |
14,641,352,710 |
| 15.16 |
19,000 |
170 |
-0.89% |
772,874.00 |
14,641,333,700 |
| 15.16 |
18,990 |
180 |
-0.94% |
772,402.00 |
14,632,365,700 |
| 15.16 |
19,000 |
170 |
-0.89% |
772,191.00 |
14,628,357,760 |
| 15.15 |
19,000 |
170 |
-0.89% |
771,682.00 |
14,618,688,950 |
| 15.15 |
19,000 |
170 |
-0.89% |
771,572.00 |
14,616,598,850 |