| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 18,570 | 70 | +0.37% | 3,093.00 | 57,440,800 |
| 09.40 | 18,570 | 70 | +0.37% | 3,090.00 | 57,385,090 |
| 09.39 | 18,570 | 70 | +0.37% | 3,077.00 | 57,143,680 |
| 09.39 | 18,570 | 70 | +0.37% | 3,076.00 | 57,125,110 |
| 09.38 | 18,520 | 20 | +0.10% | 3,075.00 | 57,106,540 |
| 09.38 | 18,570 | 70 | +0.37% | 3,040.00 | 56,458,340 |
| 09.37 | 18,520 | 20 | +0.10% | 3,039.00 | 56,439,770 |
| 09.37 | 18,520 | 20 | +0.10% | 3,034.00 | 56,347,170 |
| 09.36 | 18,520 | 20 | +0.10% | 3,023.00 | 56,143,450 |
| 09.34 | 18,530 | 30 | +0.16% | 2,914.00 | 54,123,740 |