| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 18,830 | 330 | +1.78% | 24,038.00 | 449,773,250 |
| 15.15 | 18,820 | 320 | +1.72% | 23,738.00 | 444,124,250 |
| 15.15 | 18,820 | 320 | +1.72% | 23,638.00 | 442,242,250 |
| 15.14 | 18,810 | 310 | +1.67% | 23,538.00 | 440,360,250 |
| 15.14 | 18,800 | 300 | +1.62% | 23,438.00 | 438,479,250 |
| 15.13 | 18,810 | 310 | +1.67% | 23,338.00 | 436,599,250 |
| 15.13 | 18,750 | 250 | +1.35% | 23,337.00 | 436,580,440 |
| 15.12 | 18,840 | 340 | +1.83% | 23,334.00 | 436,524,190 |
| 15.11 | 18,840 | 340 | +1.83% | 23,328.00 | 436,411,180 |
| 15.11 | 18,820 | 320 | +1.72% | 23,291.00 | 435,715,010 |