| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 562 | 7 | +1.26% | 9,648.00 | 5,424,413 |
| 09.46 | 562 | 7 | +1.26% | 9,640.00 | 5,419,917 |
| 09.45 | 562 | 7 | +1.26% | 9,629.00 | 5,413,735 |
| 09.44 | 562 | 7 | +1.26% | 9,628.00 | 5,413,173 |
| 09.44 | 562 | 7 | +1.26% | 9,627.00 | 5,412,611 |
| 09.43 | 559 | 4 | +0.72% | 9,527.00 | 5,356,411 |
| 09.38 | 559 | 4 | +0.72% | 9,227.00 | 5,188,511 |
| 09.37 | 560 | 5 | +0.90% | 8,897.00 | 5,004,032 |
| 09.36 | 560 | 5 | +0.90% | 8,896.00 | 5,003,472 |
| 09.27 | 564 | 9 | +1.62% | 8,895.00 | 5,002,912 |