시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
56,700 |
1,200 |
+2.16% |
77,235.00 |
4,363,223,500 |
| 15.15 |
56,600 |
1,100 |
+1.98% |
77,205.00 |
4,361,524,500 |
| 15.15 |
56,600 |
1,100 |
+1.98% |
77,189.00 |
4,360,618,900 |
| 15.15 |
56,700 |
1,200 |
+2.16% |
77,179.00 |
4,360,052,900 |
| 15.15 |
56,600 |
1,100 |
+1.98% |
77,176.00 |
4,359,882,800 |
| 15.14 |
56,600 |
1,100 |
+1.98% |
77,128.00 |
4,357,165,500 |
| 15.14 |
56,600 |
1,100 |
+1.98% |
77,095.00 |
4,355,297,700 |
| 15.14 |
56,700 |
1,200 |
+2.16% |
77,078.00 |
4,354,335,500 |
| 15.14 |
56,600 |
1,100 |
+1.98% |
77,073.00 |
4,354,052,000 |
| 15.14 |
56,700 |
1,200 |
+2.16% |
77,060.00 |
4,353,316,200 |