시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.43 |
55,700 |
1,100 |
-1.94% |
34,296.00 |
1,924,839,700 |
| 10.42 |
55,700 |
1,100 |
-1.94% |
34,286.00 |
1,924,282,700 |
| 10.42 |
55,700 |
1,100 |
-1.94% |
34,267.00 |
1,923,224,400 |
| 10.42 |
55,700 |
1,100 |
-1.94% |
34,216.00 |
1,920,383,700 |
| 10.42 |
55,700 |
1,100 |
-1.94% |
34,215.00 |
1,920,328,000 |
| 10.41 |
55,800 |
1,000 |
-1.77% |
34,212.00 |
1,920,160,900 |
| 10.41 |
55,600 |
1,200 |
-2.12% |
34,182.00 |
1,918,486,900 |
| 10.40 |
55,800 |
1,000 |
-1.77% |
34,178.00 |
1,918,264,500 |
| 10.40 |
55,700 |
1,100 |
-1.94% |
33,853.00 |
1,900,158,700 |
| 10.40 |
55,800 |
1,000 |
-1.77% |
33,845.00 |
1,899,713,100 |