| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 4,470 | 30 | -0.67% | 18,016.00 | 80,810,330 |
| 14.58 | 4,470 | 30 | -0.67% | 18,012.00 | 80,792,450 |
| 14.51 | 4,470 | 30 | -0.67% | 18,010.00 | 80,783,510 |
| 14.47 | 4,470 | 30 | -0.67% | 17,688.00 | 79,344,170 |
| 14.42 | 4,470 | 30 | -0.67% | 17,687.00 | 79,339,700 |
| 14.37 | 4,470 | 30 | -0.67% | 16,687.00 | 74,869,700 |
| 14.34 | 4,470 | 30 | -0.67% | 16,686.00 | 74,865,230 |
| 14.34 | 4,470 | 30 | -0.67% | 16,676.00 | 74,820,530 |
| 14.33 | 4,470 | 30 | -0.67% | 16,666.00 | 74,775,830 |
| 14.32 | 4,470 | 30 | -0.67% | 16,661.00 | 74,753,480 |