| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 4,440 | 10 | +0.22% | 2,294.00 | 10,213,450 |
| 10.51 | 4,445 | 15 | +0.33% | 2,293.00 | 10,209,010 |
| 10.46 | 4,440 | 10 | +0.22% | 2,282.00 | 10,160,115 |
| 10.45 | 4,445 | 15 | +0.33% | 2,281.00 | 10,155,675 |
| 10.39 | 4,435 | 5 | +0.11% | 2,280.00 | 10,151,230 |
| 10.38 | 4,435 | 5 | +0.11% | 2,279.00 | 10,146,795 |
| 10.37 | 4,450 | 20 | +0.45% | 2,098.00 | 9,341,720 |
| 10.36 | 4,450 | 20 | +0.45% | 2,088.00 | 9,297,220 |
| 10.35 | 4,450 | 20 | +0.45% | 2,078.00 | 9,252,720 |
| 10.22 | 4,450 | 20 | +0.45% | 2,077.00 | 9,248,270 |