| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 5,180 | 20 | -0.39% | 12,230.00 | 63,444,880 |
| 14.55 | 5,180 | 20 | -0.39% | 12,225.00 | 63,418,980 |
| 14.51 | 5,180 | 20 | -0.39% | 12,223.00 | 63,408,620 |
| 14.51 | 5,180 | 20 | -0.39% | 12,123.00 | 62,890,620 |
| 14.48 | 5,170 | 30 | -0.58% | 12,121.00 | 62,880,260 |
| 14.47 | 5,180 | 20 | -0.39% | 12,101.00 | 62,776,860 |
| 14.47 | 5,170 | 30 | -0.58% | 12,099.00 | 62,766,500 |
| 14.46 | 5,180 | 20 | -0.39% | 11,482.00 | 59,575,800 |
| 14.46 | 5,180 | 20 | -0.39% | 11,481.00 | 59,570,620 |
| 14.45 | 5,180 | 20 | -0.39% | 11,479.00 | 59,560,260 |