| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 1,809 | 7 | +0.38% | 40,119.00 | 72,683,908 |
| 14.25 | 1,810 | 8 | +0.44% | 39,119.00 | 70,874,908 |
| 14.22 | 1,809 | 7 | +0.38% | 39,019.00 | 70,693,908 |
| 14.21 | 1,809 | 7 | +0.38% | 39,018.00 | 70,692,099 |
| 14.20 | 1,809 | 7 | +0.38% | 38,518.00 | 69,787,599 |
| 14.19 | 1,809 | 7 | +0.38% | 37,259.00 | 67,510,068 |
| 14.18 | 1,809 | 7 | +0.38% | 37,136.00 | 67,287,561 |
| 14.17 | 1,807 | 5 | +0.27% | 37,135.00 | 67,285,752 |
| 14.16 | 1,809 | 7 | +0.38% | 37,130.00 | 67,276,717 |
| 14.14 | 1,810 | 8 | +0.44% | 36,630.00 | 66,372,217 |