| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 1,316 | 1 | -0.08% | 18,615.00 | 24,361,257 |
| 14.51 | 1,315 | 2 | -0.16% | 18,115.00 | 23,703,257 |
| 14.50 | 1,310 | 7 | -0.54% | 18,114.00 | 23,701,942 |
| 14.48 | 1,315 | 2 | -0.16% | 18,102.00 | 23,686,222 |
| 14.45 | 1,315 | 2 | -0.16% | 18,002.00 | 23,554,722 |
| 14.40 | 1,310 | 7 | -0.54% | 17,992.00 | 23,541,572 |
| 14.39 | 1,315 | 2 | -0.16% | 17,991.00 | 23,540,262 |
| 14.37 | 1,314 | 3 | -0.23% | 17,990.00 | 23,538,947 |
| 14.34 | 1,315 | 2 | -0.16% | 17,989.00 | 23,537,633 |
| 14.30 | 1,315 | 2 | -0.16% | 17,988.00 | 23,536,318 |