| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 2,990 | 35 | -1.16% | 85,662.00 | 256,858,195 |
| 15.09 | 2,990 | 35 | -1.16% | 85,647.00 | 256,813,345 |
| 15.08 | 2,990 | 35 | -1.16% | 85,637.00 | 256,783,445 |
| 15.06 | 3,000 | 25 | -0.83% | 85,529.00 | 256,460,525 |
| 15.06 | 3,000 | 25 | -0.83% | 85,435.00 | 256,178,525 |
| 15.03 | 3,000 | 25 | -0.83% | 85,434.00 | 256,175,525 |
| 14.58 | 3,000 | 25 | -0.83% | 85,433.00 | 256,172,525 |
| 14.58 | 2,990 | 35 | -1.16% | 85,428.00 | 256,157,525 |
| 14.56 | 3,000 | 25 | -0.83% | 85,425.00 | 256,148,555 |
| 14.51 | 3,000 | 25 | -0.83% | 85,420.00 | 256,133,555 |