| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,105 | 25 | +0.81% | 271,705.00 | 863,173,195 |
| 15.02 | 3,105 | 25 | +0.81% | 271,583.00 | 862,794,275 |
| 15.01 | 3,105 | 25 | +0.81% | 271,572.00 | 862,760,120 |
| 15.01 | 3,105 | 25 | +0.81% | 271,551.00 | 862,694,915 |
| 15.00 | 3,105 | 25 | +0.81% | 270,602.00 | 859,748,270 |
| 15.00 | 3,105 | 25 | +0.81% | 270,572.00 | 859,655,120 |
| 14.59 | 3,105 | 25 | +0.81% | 270,143.00 | 858,323,075 |
| 14.59 | 3,105 | 25 | +0.81% | 270,141.00 | 858,316,865 |
| 14.58 | 3,105 | 25 | +0.81% | 270,041.00 | 858,006,365 |
| 14.57 | 3,105 | 25 | +0.81% | 269,589.00 | 856,602,905 |