| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 3,115 | 15 | +0.48% | 44,613.00 | 138,366,045 |
| 10.23 | 3,090 | 10 | -0.33% | 44,203.00 | 137,093,420 |
| 10.19 | 3,090 | 10 | -0.33% | 44,103.00 | 136,784,420 |
| 10.18 | 3,095 | 5 | -0.17% | 41,958.00 | 130,156,370 |
| 10.13 | 3,110 | 10 | +0.32% | 41,888.00 | 129,939,720 |
| 10.10 | 3,110 | 10 | +0.32% | 41,887.00 | 129,936,610 |
| 10.10 | 3,110 | 10 | +0.32% | 41,876.00 | 129,902,400 |
| 10.09 | 3,110 | 10 | +0.32% | 41,866.00 | 129,871,300 |
| 10.08 | 3,110 | 10 | +0.32% | 41,856.00 | 129,840,200 |
| 10.08 | 3,110 | 10 | +0.32% | 41,853.00 | 129,830,870 |