| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,276 | 22 | -1.70% | 32,022.00 | 41,104,395 |
| 14.43 | 1,277 | 21 | -1.62% | 32,021.00 | 41,103,119 |
| 14.38 | 1,273 | 25 | -1.93% | 31,931.00 | 40,988,189 |
| 14.38 | 1,275 | 23 | -1.78% | 30,931.00 | 39,714,085 |
| 14.27 | 1,275 | 23 | -1.78% | 30,914.00 | 39,692,410 |
| 14.23 | 1,277 | 21 | -1.62% | 30,839.00 | 39,596,785 |
| 14.21 | 1,276 | 22 | -1.70% | 30,758.00 | 39,493,348 |
| 14.19 | 1,276 | 22 | -1.70% | 30,750.00 | 39,483,140 |
| 14.18 | 1,276 | 22 | -1.70% | 30,749.00 | 39,481,864 |
| 14.17 | 1,277 | 21 | -1.62% | 30,748.00 | 39,480,588 |