| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 1,335 | 13 | +0.98% | 45,205.00 | 60,253,224 |
| 11.00 | 1,332 | 10 | +0.75% | 45,203.00 | 60,250,554 |
| 10.57 | 1,333 | 11 | +0.83% | 45,202.00 | 60,249,222 |
| 10.57 | 1,335 | 13 | +0.98% | 45,140.00 | 60,166,576 |
| 10.53 | 1,336 | 14 | +1.05% | 45,120.00 | 60,139,876 |
| 10.49 | 1,333 | 11 | +0.83% | 45,075.00 | 60,079,756 |
| 10.39 | 1,337 | 15 | +1.13% | 44,064.00 | 58,731,793 |
| 10.39 | 1,337 | 15 | +1.13% | 44,063.00 | 58,730,456 |
| 10.38 | 1,337 | 15 | +1.13% | 44,062.00 | 58,729,119 |
| 10.38 | 1,338 | 16 | +1.21% | 44,061.00 | 58,727,782 |