| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 1,261 | 8 | -0.64% | 49,253.00 | 62,387,468 |
| 14.03 | 1,261 | 8 | -0.64% | 49,233.00 | 62,362,248 |
| 14.03 | 1,261 | 8 | -0.64% | 49,213.00 | 62,337,028 |
| 14.03 | 1,261 | 8 | -0.64% | 49,153.00 | 62,261,368 |
| 14.03 | 1,261 | 8 | -0.64% | 49,132.00 | 62,234,887 |
| 14.03 | 1,258 | 11 | -0.87% | 49,112.00 | 62,209,667 |
| 14.03 | 1,258 | 11 | -0.87% | 48,938.00 | 61,990,775 |
| 14.02 | 1,258 | 11 | -0.87% | 48,898.00 | 61,940,455 |
| 14.02 | 1,258 | 11 | -0.87% | 47,898.00 | 60,682,455 |
| 14.01 | 1,258 | 11 | -0.87% | 47,897.00 | 60,681,197 |