| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 1,370 | 39 | +2.93% | 15,708.00 | 21,240,219 |
| 11.42 | 1,370 | 39 | +2.93% | 15,707.00 | 21,238,849 |
| 11.41 | 1,370 | 39 | +2.93% | 15,706.00 | 21,237,479 |
| 11.21 | 1,370 | 39 | +2.93% | 15,705.00 | 21,236,109 |
| 11.19 | 1,365 | 34 | +2.55% | 15,508.00 | 20,967,199 |
| 11.15 | 1,365 | 34 | +2.55% | 15,507.00 | 20,965,834 |
| 11.13 | 1,360 | 29 | +2.17% | 15,506.00 | 20,964,469 |
| 11.13 | 1,360 | 29 | +2.17% | 15,456.00 | 20,896,469 |
| 11.13 | 1,360 | 29 | +2.17% | 15,189.00 | 20,533,349 |
| 11.09 | 1,360 | 29 | +2.17% | 14,789.00 | 19,989,349 |