| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 1,349 | 15 | -1.10% | 5,525.00 | 7,456,441 |
| 09.24 | 1,350 | 14 | -1.03% | 5,524.00 | 7,455,092 |
| 09.21 | 1,350 | 14 | -1.03% | 5,510.00 | 7,436,192 |
| 09.14 | 1,363 | 1 | -0.08% | 5,509.00 | 7,434,842 |
| 09.13 | 1,348 | 16 | -1.18% | 5,506.00 | 7,430,758 |
| 09.13 | 1,347 | 17 | -1.25% | 3,506.00 | 4,734,714 |
| 09.08 | 1,354 | 10 | -0.74% | 616.00 | 839,259 |
| 09.00 | 1,364 | 0 | 0.00% | 518.00 | 706,552 |
| 08.30 | 1,364 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,364 | 33 | +2.47% | 19,379.00 | 26,240,862 |