| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 4,375 | 10 | -0.23% | 25,246.00 | 110,506,155 |
| 14.29 | 4,375 | 10 | -0.23% | 25,242.00 | 110,488,655 |
| 14.26 | 4,375 | 10 | -0.23% | 25,197.00 | 110,291,780 |
| 14.17 | 4,365 | 20 | -0.46% | 25,195.00 | 110,283,040 |
| 14.16 | 4,365 | 20 | -0.46% | 25,194.00 | 110,278,675 |
| 14.07 | 4,365 | 20 | -0.46% | 25,106.00 | 109,894,515 |
| 14.05 | 4,365 | 20 | -0.46% | 25,058.00 | 109,684,995 |
| 14.03 | 4,375 | 10 | -0.23% | 25,057.00 | 109,680,630 |
| 13.57 | 4,375 | 10 | -0.23% | 25,053.00 | 109,663,130 |
| 13.52 | 4,375 | 10 | -0.23% | 24,953.00 | 109,225,630 |