시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
4,610 |
50 |
-1.08% |
637,436.00 |
2,969,846,895 |
| 15.14 |
4,605 |
55 |
-1.19% |
637,426.00 |
2,969,800,795 |
| 15.14 |
4,615 |
45 |
-0.97% |
636,976.00 |
2,967,728,045 |
| 15.13 |
4,615 |
45 |
-0.97% |
636,966.00 |
2,967,681,895 |
| 15.13 |
4,605 |
55 |
-1.19% |
636,965.00 |
2,967,677,280 |
| 15.13 |
4,605 |
55 |
-1.19% |
636,680.00 |
2,966,364,855 |
| 15.12 |
4,605 |
55 |
-1.19% |
636,580.00 |
2,965,904,355 |
| 15.12 |
4,605 |
55 |
-1.19% |
636,380.00 |
2,964,983,355 |
| 15.12 |
4,605 |
55 |
-1.19% |
635,979.00 |
2,963,136,000 |
| 15.12 |
4,615 |
45 |
-0.97% |
630,970.00 |
2,940,045,840 |