| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,193 | 12 | -1.00% | 431,797.00 | 515,336,295 |
| 15.06 | 1,193 | 12 | -1.00% | 431,793.00 | 515,331,523 |
| 15.06 | 1,193 | 12 | -1.00% | 431,678.00 | 515,194,328 |
| 15.06 | 1,192 | 13 | -1.08% | 431,578.00 | 515,075,028 |
| 15.03 | 1,192 | 13 | -1.08% | 431,576.00 | 515,072,644 |
| 15.03 | 1,193 | 12 | -1.00% | 431,571.00 | 515,066,684 |
| 15.01 | 1,193 | 12 | -1.00% | 430,841.00 | 514,195,794 |
| 15.01 | 1,193 | 12 | -1.00% | 430,835.00 | 514,188,636 |
| 15.01 | 1,193 | 12 | -1.00% | 430,635.00 | 513,950,036 |
| 15.00 | 1,193 | 12 | -1.00% | 430,535.00 | 513,830,736 |