| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 4,285 | 0 | 0.00% | 29,869.00 | 128,465,685 |
| 14.41 | 4,290 | 5 | +0.11% | 27,869.00 | 119,891,640 |
| 14.40 | 4,305 | 20 | +0.46% | 27,789.00 | 119,548,425 |
| 14.39 | 4,290 | 5 | +0.11% | 27,788.00 | 119,544,120 |
| 14.37 | 4,300 | 15 | +0.35% | 27,458.00 | 118,128,200 |
| 14.31 | 4,300 | 15 | +0.35% | 27,453.00 | 118,106,700 |
| 14.28 | 4,310 | 25 | +0.58% | 27,253.00 | 117,246,700 |
| 14.16 | 4,300 | 15 | +0.35% | 26,903.00 | 115,738,200 |
| 14.11 | 4,305 | 20 | +0.46% | 26,781.00 | 115,213,085 |
| 14.04 | 4,300 | 15 | +0.35% | 26,773.00 | 115,178,645 |