| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 4,320 | 20 | +0.46% | 1,189.00 | 5,132,735 |
| 09.07 | 4,320 | 20 | +0.46% | 1,188.00 | 5,128,415 |
| 09.06 | 4,325 | 25 | +0.58% | 1,068.00 | 4,610,015 |
| 09.06 | 4,330 | 30 | +0.69% | 1,017.00 | 4,389,440 |
| 09.06 | 4,330 | 30 | +0.69% | 1,016.00 | 4,385,110 |
| 09.06 | 4,325 | 25 | +0.58% | 1,011.00 | 4,363,460 |
| 09.05 | 4,325 | 25 | +0.58% | 1,010.00 | 4,359,135 |
| 09.05 | 4,330 | 30 | +0.69% | 1,009.00 | 4,354,810 |
| 09.05 | 4,330 | 30 | +0.69% | 1,007.00 | 4,346,145 |
| 09.04 | 4,330 | 30 | +0.69% | 1,006.00 | 4,341,815 |