시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
122,300 |
2,500 |
-2.01% |
39,408.00 |
4,854,015,700 |
| 15.17 |
122,300 |
2,500 |
-2.01% |
39,397.00 |
4,852,670,300 |
| 15.16 |
122,400 |
2,400 |
-1.93% |
39,364.00 |
4,848,634,100 |
| 15.16 |
122,400 |
2,400 |
-1.93% |
39,363.00 |
4,848,511,700 |
| 15.16 |
122,300 |
2,500 |
-2.01% |
39,362.00 |
4,848,389,300 |
| 15.16 |
122,400 |
2,400 |
-1.93% |
39,299.00 |
4,840,679,200 |
| 15.16 |
122,400 |
2,400 |
-1.93% |
39,297.00 |
4,840,434,300 |
| 15.16 |
122,400 |
2,400 |
-1.93% |
39,294.00 |
4,840,067,000 |
| 15.15 |
122,400 |
2,400 |
-1.93% |
39,277.00 |
4,837,986,100 |
| 15.15 |
122,500 |
2,300 |
-1.85% |
39,270.00 |
4,837,129,200 |