| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 1,204 | 5 | -0.42% | 23,151.00 | 28,207,388 |
| 14.02 | 1,204 | 5 | -0.42% | 23,150.00 | 28,206,184 |
| 13.58 | 1,208 | 1 | -0.09% | 23,146.00 | 28,201,368 |
| 13.13 | 1,210 | 1 | +0.08% | 23,145.00 | 28,200,160 |
| 13.10 | 1,210 | 1 | +0.08% | 23,045.00 | 28,079,160 |
| 13.09 | 1,205 | 4 | -0.34% | 23,044.00 | 28,077,950 |
| 13.09 | 1,206 | 3 | -0.25% | 23,029.00 | 28,059,875 |
| 13.09 | 1,208 | 1 | -0.09% | 23,027.00 | 28,057,463 |
| 13.07 | 1,208 | 1 | -0.09% | 23,018.00 | 28,046,591 |
| 13.07 | 1,210 | 1 | +0.08% | 23,017.00 | 28,045,383 |