| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 576 | 5 | -0.87% | 21,009.00 | 12,025,973 |
| 13.44 | 576 | 5 | -0.87% | 20,959.00 | 11,997,173 |
| 13.43 | 576 | 5 | -0.87% | 20,909.00 | 11,968,373 |
| 13.42 | 575 | 6 | -1.04% | 20,908.00 | 11,967,797 |
| 13.39 | 575 | 6 | -1.04% | 20,738.00 | 11,870,047 |
| 13.37 | 574 | 7 | -1.21% | 20,737.00 | 11,869,472 |
| 13.37 | 574 | 7 | -1.21% | 20,736.00 | 11,868,898 |
| 13.37 | 574 | 7 | -1.21% | 20,735.00 | 11,868,324 |
| 13.36 | 574 | 7 | -1.21% | 20,734.00 | 11,867,750 |
| 13.36 | 574 | 7 | -1.21% | 20,733.00 | 11,867,176 |