| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 601 | 1 | +0.16% | 35,377.00 | 21,194,483 |
| 14.03 | 601 | 1 | +0.16% | 35,376.00 | 21,193,882 |
| 14.03 | 600 | 0 | 0.00% | 34,276.00 | 20,533,452 |
| 14.01 | 596 | 4 | -0.67% | 34,275.00 | 20,532,852 |
| 14.00 | 597 | 3 | -0.50% | 33,909.00 | 20,314,716 |
| 14.00 | 597 | 3 | -0.50% | 33,906.00 | 20,312,925 |
| 14.00 | 599 | 1 | -0.17% | 33,428.00 | 20,027,542 |
| 13.59 | 600 | 0 | 0.00% | 33,275.00 | 19,935,895 |
| 13.54 | 600 | 0 | 0.00% | 33,125.00 | 19,845,895 |
| 13.47 | 600 | 0 | 0.00% | 33,100.00 | 19,830,895 |