| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 624 | 17 | +2.80% | 393,332.00 | 240,219,119 |
| 15.12 | 620 | 13 | +2.14% | 389,756.00 | 237,992,225 |
| 15.11 | 617 | 10 | +1.64% | 389,708.00 | 237,962,465 |
| 15.10 | 617 | 10 | +1.64% | 388,808.00 | 237,407,165 |
| 15.10 | 617 | 10 | +1.64% | 388,806.00 | 237,405,931 |
| 15.07 | 624 | 17 | +2.80% | 388,083.00 | 236,959,840 |
| 15.06 | 624 | 17 | +2.80% | 388,082.00 | 236,959,216 |
| 15.06 | 624 | 17 | +2.80% | 388,081.00 | 236,958,592 |
| 15.06 | 624 | 17 | +2.80% | 388,079.00 | 236,957,344 |
| 15.05 | 624 | 17 | +2.80% | 388,078.00 | 236,956,720 |