| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 630 | 8 | +1.28% | 78,942.00 | 49,299,386 |
| 09.42 | 625 | 3 | +0.48% | 70,942.00 | 44,259,386 |
| 09.41 | 630 | 8 | +1.28% | 70,542.00 | 44,009,386 |
| 09.41 | 629 | 7 | +1.12% | 70,541.00 | 44,008,756 |
| 09.41 | 629 | 7 | +1.12% | 67,190.00 | 41,900,977 |
| 09.41 | 627 | 5 | +0.80% | 62,989.00 | 39,261,449 |
| 09.40 | 627 | 5 | +0.80% | 61,652.00 | 38,423,187 |
| 09.39 | 627 | 5 | +0.80% | 61,152.00 | 38,109,687 |
| 09.39 | 626 | 4 | +0.64% | 60,652.00 | 37,796,187 |
| 09.39 | 624 | 2 | +0.32% | 56,802.00 | 35,387,575 |