| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,895 | 25 | -0.51% | 16,550.00 | 80,797,850 |
| 14.58 | 4,895 | 25 | -0.51% | 16,546.00 | 80,778,270 |
| 14.57 | 4,905 | 15 | -0.31% | 16,536.00 | 80,729,320 |
| 14.57 | 4,890 | 30 | -0.61% | 16,531.00 | 80,704,795 |
| 14.55 | 4,905 | 15 | -0.31% | 16,526.00 | 80,680,345 |
| 14.55 | 4,885 | 35 | -0.72% | 16,520.00 | 80,650,915 |
| 14.54 | 4,905 | 15 | -0.31% | 16,519.00 | 80,646,030 |
| 14.48 | 4,905 | 15 | -0.31% | 16,518.00 | 80,641,125 |
| 14.43 | 4,905 | 15 | -0.31% | 16,517.00 | 80,636,220 |
| 14.40 | 4,890 | 30 | -0.61% | 16,516.00 | 80,631,315 |