| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 731 | 8 | +1.10% | 24,036.00 | 17,656,538 |
| 12.51 | 732 | 9 | +1.24% | 24,033.00 | 17,654,345 |
| 12.47 | 732 | 9 | +1.24% | 23,933.00 | 17,581,145 |
| 12.47 | 731 | 8 | +1.10% | 23,002.00 | 16,899,653 |
| 12.41 | 732 | 9 | +1.24% | 23,000.00 | 16,898,191 |
| 12.29 | 732 | 9 | +1.24% | 22,995.00 | 16,894,531 |
| 12.29 | 732 | 9 | +1.24% | 22,994.00 | 16,893,799 |
| 12.15 | 726 | 3 | +0.41% | 21,444.00 | 15,759,624 |
| 11.54 | 726 | 3 | +0.41% | 21,378.00 | 15,711,708 |
| 11.46 | 729 | 6 | +0.82% | 21,274.00 | 15,636,108 |